Microchip Technology Incorporated (MCHP)
USD 47.91
(4.2%)
USD 47.91
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 93.11 | 93.66 | 88.79 | 88.84 | 8.08 Million |
| 07 Mar, 2024 | 89.0 | 94.19 | 89.0 | 93.34 | 8.86 Million |
| 06 Mar, 2024 | 87.5 | 88.6 | 86.81 | 87.81 | 8.08 Million |
| 05 Mar, 2024 | 85.83 | 87.22 | 84.91 | 85.64 | 4.91 Million |
| 04 Mar, 2024 | 87.44 | 87.96 | 86.79 | 86.92 | 4.73 Million |
| 01 Mar, 2024 | 84.7 | 87.85 | 84.57 | 87.0 | 5.96 Million |
| 29 Feb, 2024 | 83.36 | 84.25 | 83.0 | 84.14 | 6.22 Million |
| 28 Feb, 2024 | 81.25 | 82.71 | 81.0 | 82.18 | 4.95 Million |
| 27 Feb, 2024 | 83.05 | 84.23 | 82.93 | 82.94 | 4.48 Million |
| 26 Feb, 2024 | 83.81 | 83.82 | 82.7 | 82.9 | 3.01 Million |
ELIXF
DSDVF
CNVCF
8044
0030
SCYX