Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 93.76 94.26 92.7 93.14 3.53 Million
25 Jun, 2018 96.01 96.3 92.72 93.24 6.38 Million
22 Jun, 2018 98.98 99.4 96.37 96.92 5.69 Million
21 Jun, 2018 101.69 101.69 98.63 98.7 2.93 Million
20 Jun, 2018 101.23 101.58 100.35 101.23 2.7 Million
19 Jun, 2018 100.15 101.41 99.54 100.4 3.62 Million
18 Jun, 2018 101.24 101.88 100.5 101.64 3.28 Million
15 Jun, 2018 102.53 102.53 100.83 101.98 5.11 Million
14 Jun, 2018 102.64 103.27 102.08 102.57 3.17 Million
13 Jun, 2018 102.89 103.09 101.76 102.08 5.32 Million