Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 93.4 94.21 91.59 92.01 4.49 Million
10 Jul, 2018 93.76 94.76 93.24 94.6 3.11 Million
09 Jul, 2018 93.75 94.01 92.36 93.38 2.92 Million
06 Jul, 2018 91.69 93.87 91.39 93.41 3.34 Million
05 Jul, 2018 91.23 92.34 90.83 92.13 3.44 Million
03 Jul, 2018 91.82 91.82 89.93 90.1 2.11 Million
02 Jul, 2018 90.22 91.53 89.2 91.47 3.26 Million
29 Jun, 2018 90.73 91.96 90.41 90.95 6.35 Million
28 Jun, 2018 89.93 91.26 89.93 90.44 5.16 Million
27 Jun, 2018 93.32 94.32 90.18 90.3 5.61 Million