Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 92.93 93.78 90.84 92.93 5.63 Million
24 Jul, 2018 94.87 95.62 93.0 93.26 2.89 Million
23 Jul, 2018 93.89 94.6 92.74 94.2 2.21 Million
20 Jul, 2018 94.82 95.07 93.74 94.37 2.76 Million
19 Jul, 2018 95.64 95.87 94.17 94.8 2.27 Million
18 Jul, 2018 94.72 95.96 94.72 95.76 2.22 Million
17 Jul, 2018 93.26 95.13 93.13 95.05 2.98 Million
16 Jul, 2018 94.0 94.83 93.85 94.11 2.16 Million
13 Jul, 2018 94.34 94.53 93.64 94.03 2.96 Million
12 Jul, 2018 92.77 94.37 92.24 94.28 4.39 Million