Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 102.52 103.02 101.83 102.69 6.23 Million
11 Jun, 2018 102.05 102.93 101.72 102.4 2.5 Million
08 Jun, 2018 101.37 104.2 100.79 102.15 3.07 Million
07 Jun, 2018 103.02 103.42 101.27 102.22 4.91 Million
06 Jun, 2018 102.28 103.37 101.69 103.31 4.4 Million
05 Jun, 2018 102.75 102.8 101.41 102.14 3.98 Million
04 Jun, 2018 101.05 101.73 100.39 101.41 8.58 Million
01 Jun, 2018 98.36 101.09 97.66 101.05 5.89 Million
31 May, 2018 97.23 98.74 97.02 97.38 5.18 Million
30 May, 2018 96.64 99.09 95.29 97.51 6.31 Million