Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 94.86 95.98 94.35 95.23 3.79 Million
25 May, 2018 94.81 95.94 94.79 95.81 2.75 Million
24 May, 2018 93.98 94.97 93.45 94.85 2.73 Million
23 May, 2018 93.24 94.14 92.73 94.08 3.12 Million
22 May, 2018 93.55 95.0 93.41 94.33 3.4 Million
21 May, 2018 93.92 94.63 92.98 93.81 2.6 Million
18 May, 2018 92.5 93.56 91.93 92.8 2.86 Million
17 May, 2018 93.21 94.0 92.64 93.37 3.26 Million
16 May, 2018 93.09 93.97 93.06 93.51 2.94 Million
15 May, 2018 94.69 94.73 92.35 93.36 5.98 Million