Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 84.75 85.33 83.42 83.66 3.58 Million
27 Apr, 2018 85.58 86.05 83.53 84.66 3.11 Million
26 Apr, 2018 83.9 85.36 83.32 84.9 4.95 Million
25 Apr, 2018 82.66 84.09 81.56 82.98 5.41 Million
24 Apr, 2018 85.34 85.51 81.28 82.44 8.68 Million
23 Apr, 2018 85.83 86.61 84.33 84.4 6.62 Million
20 Apr, 2018 86.5 87.6 84.45 85.68 7.18 Million
19 Apr, 2018 86.3 86.72 84.47 85.14 6.39 Million
18 Apr, 2018 88.67 89.25 87.5 88.0 4.49 Million
17 Apr, 2018 86.84 89.63 86.75 89.07 5.95 Million