Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 90.99 91.5 87.23 87.63 8.73 Million
29 Mar, 2018 91.93 92.61 90.45 91.36 8.53 Million
28 Mar, 2018 94.07 94.39 90.93 91.16 7.35 Million
27 Mar, 2018 98.67 99.09 93.73 94.4 5.59 Million
26 Mar, 2018 95.99 98.08 94.61 97.99 3.41 Million
23 Mar, 2018 96.7 97.0 94.01 94.01 7.19 Million
22 Mar, 2018 97.65 98.83 96.5 96.55 4.39 Million
21 Mar, 2018 98.06 100.27 98.05 99.21 5.02 Million
20 Mar, 2018 97.33 98.91 97.01 98.54 4.51 Million
19 Mar, 2018 97.24 97.47 94.89 96.97 5.29 Million