Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 88.2 88.2 85.96 86.23 7.58 Million
13 Apr, 2018 89.57 89.68 87.0 87.33 4.9 Million
12 Apr, 2018 89.16 89.91 88.54 89.06 6.1 Million
11 Apr, 2018 87.62 90.0 87.47 88.5 4.22 Million
10 Apr, 2018 88.07 89.24 86.96 88.73 4.58 Million
09 Apr, 2018 87.13 89.03 86.12 86.2 7.4 Million
06 Apr, 2018 88.39 89.71 85.88 86.27 4.92 Million
05 Apr, 2018 90.62 90.92 88.44 89.62 3.98 Million
04 Apr, 2018 87.16 90.41 86.91 90.18 4.23 Million
03 Apr, 2018 88.39 89.2 87.35 89.03 4.79 Million