Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 97.6 98.8 97.24 98.18 5.33 Million
15 Mar, 2018 97.44 97.82 96.86 97.53 3.39 Million
14 Mar, 2018 98.53 98.7 96.76 97.25 4.69 Million
13 Mar, 2018 100.99 101.48 97.48 98.03 7.34 Million
12 Mar, 2018 99.53 100.5 99.3 100.24 5.84 Million
09 Mar, 2018 96.91 99.13 96.45 98.97 8.54 Million
08 Mar, 2018 97.0 97.16 94.56 95.34 7.78 Million
07 Mar, 2018 95.08 96.08 94.22 95.57 6 Million
06 Mar, 2018 94.99 96.76 93.74 96.57 9.56 Million
05 Mar, 2018 91.73 94.91 91.09 94.47 7.87 Million