Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 105.52 105.58 104.29 104.99 2.26 Million
27 Dec, 2019 106.06 106.16 105.09 105.48 1.28 Million
26 Dec, 2019 105.25 105.93 104.76 105.93 1.86 Million
24 Dec, 2019 104.81 105.15 104.01 105.05 917.3 Thousand
23 Dec, 2019 104.94 105.57 104.27 104.98 3.32 Million
20 Dec, 2019 104.1 105.3 102.44 104.67 7.55 Million
19 Dec, 2019 102.24 102.53 101.44 102.37 2.71 Million
18 Dec, 2019 102.44 102.53 101.38 101.9 5.65 Million
17 Dec, 2019 103.5 103.62 102.41 102.47 3.42 Million
16 Dec, 2019 103.01 104.95 102.88 103.26 4.89 Million