Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 104.33 105.02 102.4 102.46 3.44 Million
28 Jan, 2020 104.15 105.16 103.58 104.2 3.96 Million
27 Jan, 2020 102.88 104.48 102.33 102.98 5.31 Million
24 Jan, 2020 111.32 111.37 106.29 107.22 5.7 Million
23 Jan, 2020 109.74 110.45 108.46 110.26 3.66 Million
22 Jan, 2020 109.77 110.97 108.8 109.34 2.71 Million
21 Jan, 2020 109.0 109.65 108.49 109.24 4.11 Million
17 Jan, 2020 109.08 109.97 108.12 109.41 4.69 Million
16 Jan, 2020 108.35 109.34 107.49 108.82 4.87 Million
15 Jan, 2020 109.26 109.4 106.92 107.58 12.35 Million