Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 109.5 110.82 109.32 109.7 4 Million
11 Feb, 2020 109.0 110.78 108.14 108.86 5.75 Million
10 Feb, 2020 105.22 108.17 105.01 108.15 4.02 Million
07 Feb, 2020 107.66 107.99 105.89 106.21 5 Million
06 Feb, 2020 108.54 108.99 106.63 108.48 4.23 Million
05 Feb, 2020 107.99 111.55 105.24 108.51 12.32 Million
04 Feb, 2020 100.71 102.18 100.08 101.71 6.81 Million
03 Feb, 2020 98.34 98.67 97.27 97.55 4.22 Million
31 Jan, 2020 100.6 100.95 96.93 97.48 7.77 Million
30 Jan, 2020 101.56 102.09 99.65 101.56 4.91 Million