Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 92.12 93.77 89.76 89.88 8.24 Million
26 Feb, 2020 98.4 99.43 94.15 94.77 7.45 Million
25 Feb, 2020 100.92 101.09 96.27 97.18 5.44 Million
24 Feb, 2020 101.0 102.8 99.94 100.13 6.91 Million
21 Feb, 2020 107.17 107.81 104.6 105.08 4.04 Million
20 Feb, 2020 108.77 109.54 107.09 108.13 2.55 Million
19 Feb, 2020 108.04 109.96 107.78 109.82 3.23 Million
18 Feb, 2020 108.22 108.79 106.85 106.96 2.19 Million
14 Feb, 2020 110.75 110.95 108.65 109.36 2.19 Million
13 Feb, 2020 109.02 110.96 108.13 110.37 3.65 Million