Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 69.76 70.41 61.84 62.32 20.68 Million
11 Mar, 2020 78.95 80.11 73.22 73.4 18.82 Million
10 Mar, 2020 80.98 82.0 76.05 81.48 12.82 Million
09 Mar, 2020 80.38 82.36 77.95 77.96 12.18 Million
06 Mar, 2020 85.39 88.7 84.93 86.96 10.88 Million
05 Mar, 2020 90.03 91.57 88.08 88.68 8.31 Million
04 Mar, 2020 90.81 93.6 89.03 93.26 9 Million
03 Mar, 2020 94.27 96.97 89.2 89.41 11.34 Million
02 Mar, 2020 91.6 95.28 90.09 95.22 9.25 Million
28 Feb, 2020 86.79 92.4 86.0 90.71 10.95 Million