Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 110.63 112.47 109.87 110.12 6.7 Million
13 Jan, 2020 111.25 111.7 110.57 111.21 4.81 Million
10 Jan, 2020 110.6 111.15 109.34 110.83 6.3 Million
09 Jan, 2020 110.39 110.64 108.3 110.32 4.42 Million
08 Jan, 2020 110.6 110.76 108.83 109.29 4.8 Million
07 Jan, 2020 107.9 110.8 106.87 110.69 13.4 Million
06 Jan, 2020 103.66 104.23 103.01 103.73 4.03 Million
03 Jan, 2020 105.4 106.85 104.86 105.24 20.02 Million
02 Jan, 2020 106.03 108.09 105.21 107.6 9.55 Million
31 Dec, 2019 105.04 105.28 103.76 104.72 3.09 Million