Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 102.93 104.65 101.84 102.09 5.19 Million
12 Dec, 2019 99.34 103.46 98.88 103.16 5.29 Million
11 Dec, 2019 98.77 99.79 98.31 99.35 2.97 Million
10 Dec, 2019 99.29 99.59 98.24 98.46 2.91 Million
09 Dec, 2019 98.77 99.38 98.4 99.02 3.59 Million
06 Dec, 2019 98.01 99.0 97.67 98.76 3.21 Million
05 Dec, 2019 96.64 97.71 95.93 96.71 3.7 Million
04 Dec, 2019 95.64 96.95 94.5 96.54 8.64 Million
03 Dec, 2019 91.76 92.4 90.82 91.87 5.1 Million
02 Dec, 2019 95.15 95.38 93.67 94.21 4.72 Million