Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 94.97 95.36 94.27 94.54 1.46 Million
27 Nov, 2019 95.97 96.08 95.11 95.6 3.22 Million
26 Nov, 2019 93.37 95.69 92.28 95.37 7.04 Million
25 Nov, 2019 92.31 93.7 92.26 93.62 3.97 Million
22 Nov, 2019 91.15 92.21 91.15 91.66 2.4 Million
21 Nov, 2019 91.24 91.75 90.29 91.0 3.23 Million
20 Nov, 2019 91.73 92.71 90.46 91.15 3.82 Million
19 Nov, 2019 93.14 93.47 91.5 92.64 4.74 Million
18 Nov, 2019 94.06 94.49 92.25 92.43 3.12 Million
15 Nov, 2019 95.06 95.36 94.11 94.6 3.73 Million