Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 111.58 112.3 110.46 110.75 2.38 Million
13 Oct, 2020 112.76 113.0 111.08 111.58 3.77 Million
12 Oct, 2020 115.36 115.5 113.62 114.13 4.04 Million
09 Oct, 2020 114.24 116.56 113.22 113.98 3.2 Million
08 Oct, 2020 109.79 111.82 109.3 111.58 3.56 Million
07 Oct, 2020 108.38 109.18 107.73 108.79 2.7 Million
06 Oct, 2020 107.34 109.89 106.26 106.49 2.57 Million
05 Oct, 2020 104.74 107.41 104.74 107.31 2.67 Million
02 Oct, 2020 104.25 107.33 103.76 103.76 3.32 Million
01 Oct, 2020 106.08 108.01 105.01 107.05 4.88 Million