Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 103.04 104.67 102.43 102.76 4.81 Million
29 Sep, 2020 102.74 104.04 102.01 102.74 2.79 Million
28 Sep, 2020 101.11 103.09 100.51 103.07 3.91 Million
25 Sep, 2020 97.35 99.27 95.53 99.05 2.86 Million
24 Sep, 2020 96.82 99.1 96.31 97.75 2.91 Million
23 Sep, 2020 99.25 100.31 97.3 97.65 3.56 Million
22 Sep, 2020 99.0 99.47 97.99 99.2 3.16 Million
21 Sep, 2020 99.5 99.82 96.16 98.5 4.68 Million
18 Sep, 2020 103.79 104.31 99.81 101.4 9.39 Million
17 Sep, 2020 100.06 103.84 99.83 103.52 2.96 Million