Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 104.19 105.42 103.29 103.57 3.16 Million
15 Sep, 2020 103.47 104.21 102.57 103.62 2.28 Million
14 Sep, 2020 103.05 103.34 101.59 102.21 2.65 Million
11 Sep, 2020 101.5 102.42 99.57 100.7 2.52 Million
10 Sep, 2020 102.54 104.03 99.93 100.6 4.72 Million
09 Sep, 2020 101.99 103.29 100.84 101.45 6.85 Million
08 Sep, 2020 104.97 106.25 102.79 102.88 4.37 Million
04 Sep, 2020 108.66 109.7 104.66 108.15 4.42 Million
03 Sep, 2020 113.37 113.43 108.22 109.01 4.83 Million
02 Sep, 2020 113.0 115.11 111.5 114.69 4.86 Million