Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 103.91 107.66 103.53 107.35 11.28 Million
17 Aug, 2020 100.6 103.58 100.44 103.36 4.05 Million
14 Aug, 2020 100.39 101.07 99.93 100.2 2.42 Million
13 Aug, 2020 102.29 102.31 100.1 100.58 3.57 Million
12 Aug, 2020 101.86 102.42 101.04 102.09 3.43 Million
11 Aug, 2020 100.6 103.15 100.48 100.64 5.25 Million
10 Aug, 2020 98.6 100.33 98.44 100.26 3.35 Million
07 Aug, 2020 99.18 99.8 97.67 98.97 4.36 Million
06 Aug, 2020 98.01 99.19 97.51 99.19 4.48 Million
05 Aug, 2020 100.07 100.76 97.86 98.5 14.82 Million