Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 107.74 108.65 106.38 106.69 3.81 Million
20 Jul, 2020 106.1 107.91 104.99 107.68 4.11 Million
17 Jul, 2020 106.47 107.11 105.23 105.67 4.08 Million
16 Jul, 2020 106.14 106.84 105.02 105.64 3.76 Million
15 Jul, 2020 108.37 108.85 106.71 107.88 3.27 Million
14 Jul, 2020 103.88 107.85 103.31 107.57 6.77 Million
13 Jul, 2020 108.72 110.12 104.46 104.57 6.84 Million
10 Jul, 2020 108.6 108.6 105.22 106.61 3.95 Million
09 Jul, 2020 103.82 109.34 101.6 107.55 10.11 Million
08 Jul, 2020 104.96 105.4 102.53 103.98 9.48 Million