Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 103.76 104.3 102.04 103.71 2.86 Million
19 Jun, 2020 106.89 107.58 103.37 103.45 9.21 Million
18 Jun, 2020 103.89 104.85 103.19 104.29 3.4 Million
17 Jun, 2020 104.83 105.91 103.85 104.59 4.79 Million
16 Jun, 2020 104.98 105.97 102.0 103.78 5.7 Million
15 Jun, 2020 96.62 101.34 96.51 101.25 5.21 Million
12 Jun, 2020 101.46 102.59 96.86 99.63 3.87 Million
11 Jun, 2020 101.5 101.97 97.17 97.45 7.53 Million
10 Jun, 2020 106.5 106.51 103.66 104.35 5.8 Million
09 Jun, 2020 106.96 108.49 105.29 105.73 9.2 Million