Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 111.07 111.62 106.46 108.47 6.9 Million
05 Jun, 2020 109.16 113.28 109.16 110.0 7.88 Million
04 Jun, 2020 108.09 108.76 105.74 106.85 7.79 Million
03 Jun, 2020 103.05 109.79 102.8 108.79 17.45 Million
02 Jun, 2020 96.25 98.2 95.93 96.84 7.01 Million
01 Jun, 2020 94.98 96.64 94.05 95.74 4.91 Million
29 May, 2020 95.65 97.87 95.13 96.02 14.36 Million
28 May, 2020 96.54 98.72 95.01 95.43 12.22 Million
27 May, 2020 95.37 99.24 95.07 96.75 20.74 Million
26 May, 2020 91.46 95.17 91.0 93.85 10.31 Million