Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 84.84 89.83 83.5 89.7 6.76 Million
07 May, 2020 85.46 87.08 84.56 85.5 5.93 Million
06 May, 2020 85.0 85.54 83.35 83.76 2.93 Million
05 May, 2020 83.65 86.57 82.97 83.47 4.37 Million
04 May, 2020 81.71 82.15 80.12 82.02 4.58 Million
01 May, 2020 85.47 85.62 81.36 81.52 6.5 Million
30 Apr, 2020 91.48 91.6 87.08 87.73 5.9 Million
29 Apr, 2020 90.05 92.72 89.55 92.27 7.41 Million
28 Apr, 2020 87.62 89.79 86.31 87.35 7.22 Million
27 Apr, 2020 82.6 84.87 82.6 84.71 6.61 Million