Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 106.05 106.52 102.4 102.54 4.23 Million
27 Oct, 2020 109.64 110.58 107.66 107.95 2.12 Million
26 Oct, 2020 111.3 111.56 108.06 109.73 2 Million
23 Oct, 2020 113.36 113.36 111.72 112.52 1.9 Million
22 Oct, 2020 110.51 112.88 109.55 112.52 3.58 Million
21 Oct, 2020 111.36 112.31 109.84 110.48 2.22 Million
20 Oct, 2020 112.21 113.78 111.22 111.23 2.46 Million
19 Oct, 2020 114.99 115.04 111.0 111.66 3.09 Million
16 Oct, 2020 111.76 112.34 110.73 110.81 2.87 Million
15 Oct, 2020 109.38 111.46 108.86 111.34 1.97 Million