Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 132.46 133.53 131.2 131.92 2.44 Million
24 Nov, 2020 132.97 134.64 131.02 133.56 2.67 Million
23 Nov, 2020 130.7 132.39 129.56 131.62 4.77 Million
20 Nov, 2020 129.92 135.29 129.36 130.98 13.09 Million
19 Nov, 2020 123.29 127.68 122.89 127.51 2.68 Million
18 Nov, 2020 127.27 127.79 124.74 124.85 2.6 Million
17 Nov, 2020 127.62 128.51 125.97 127.37 2.49 Million
16 Nov, 2020 127.84 129.74 126.31 129.65 2.01 Million
13 Nov, 2020 125.15 127.14 124.71 126.15 1.87 Million
12 Nov, 2020 125.73 126.55 122.93 123.46 2.22 Million