Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 123.74 126.99 123.01 126.25 4.05 Million
10 Nov, 2020 124.59 125.71 121.25 121.92 4.95 Million
09 Nov, 2020 130.99 131.65 126.29 126.51 4.91 Million
06 Nov, 2020 122.32 126.79 120.05 125.28 7.04 Million
05 Nov, 2020 115.31 118.63 114.01 118.38 5.2 Million
04 Nov, 2020 112.17 114.08 108.54 113.32 4.03 Million
03 Nov, 2020 106.29 109.64 106.21 108.97 3.22 Million
02 Nov, 2020 106.87 106.98 103.99 105.11 2.66 Million
30 Oct, 2020 105.0 106.4 103.73 105.08 3.32 Million
29 Oct, 2020 102.47 107.56 102.35 106.35 3.54 Million