MetroCity Bankshares (MCBS)
USD 27.39
(1.67%)
USD 27.39
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 15.26 | 15.26 | 15.26 | 15.26 | 300.00 |
| 19 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 102.00 |
| 12 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 08 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 812.00 |
| 05 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 904.00 |
| 25 Apr, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 23 Apr, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 22 Apr, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 22 Mar, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 06 Mar, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG