MetroCity Bankshares (MCBS)
USD 27.39
(1.67%)
USD 27.39
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1031.00 |
| 20 Jul, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 03 Jul, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 28 Jun, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 19 Jun, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 23 May, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 21 May, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 704.00 |
| 18 May, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 10 May, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 09 May, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG