MetroCity Bankshares (MCBS)
USD 27.39
(1.67%)
USD 27.39
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 05 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 04 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 22 Dec, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 06 Dec, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 05 Dec, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 30 Nov, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 17 Nov, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.00 |
| 31 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 19 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 220.00 |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG