MetroCity Bankshares (MCBS)
USD 27.39
(1.67%)
USD 27.39
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 440.00 |
| 21 Feb, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 01 Feb, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 30 Jan, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2660.00 |
| 18 Jan, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 13 Sep, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 07 Sep, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 04 Sep, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.00 |
| 28 Aug, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2924.00 |
| 16 Aug, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 375.00 |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG