MetroCity Bankshares (MCBS)
USD 27.42
(-0.29%)
USD 27.42
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 401.00 |
| 19 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 18 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 17 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 274.00 |
| 16 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 15 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 12 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2900.00 |
| 25 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 11 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 07 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG