MetroCity Bankshares (MCBS)

USD 27.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 15.28 15.28 15.28 15.28 -
18 Sep, 2019 15.28 15.28 15.28 15.28 200.00
17 Sep, 2019 16.0 16.0 16.0 16.0 -
16 Sep, 2019 16.0 16.0 16.0 16.0 -
13 Sep, 2019 16.0 16.0 16.0 16.0 300.00
12 Sep, 2019 16.89 16.92 16.89 16.92 500.00
11 Sep, 2019 16.14 16.14 16.14 16.14 200.00
10 Sep, 2019 16.15 16.15 16.0 16.0 400.00
09 Sep, 2019 17.0 17.0 17.0 17.0 200.00
06 Sep, 2019 16.0 17.0 15.99 17.0 1100.00