MetroCity Bankshares (MCBS)
USD 27.42
(-0.29%)
USD 27.42
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 24 Aug, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 280.00 |
| 14 Aug, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 10 Aug, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.00 |
| 07 Aug, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 31 Jul, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 27 Jul, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 25 Jul, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 24 Jul, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 19 Jul, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1170.00 |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG