MetroCity Bankshares (MCBS)
USD 27.42
(-0.29%)
USD 27.42
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.00 |
| 25 Apr, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 23 Apr, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 09 Apr, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 220.00 |
| 12 Mar, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 01 Mar, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 02 Feb, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 22 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 19 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 09 Jan, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG