MetroCity Bankshares (MCBS)

USD 27.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 14.33 14.33 13.61 14.3 25.6 Thousand
13 Nov, 2019 14.25 14.34 14.2 14.34 11.4 Thousand
12 Nov, 2019 14.32 14.39 14.25 14.39 4600.00
11 Nov, 2019 14.26 14.46 14.25 14.4 9900.00
08 Nov, 2019 14.26 14.46 14.26 14.46 10.9 Thousand
07 Nov, 2019 14.43 14.43 14.26 14.4 7600.00
06 Nov, 2019 14.31 14.44 14.25 14.43 10.7 Thousand
05 Nov, 2019 14.25 14.57 14.25 14.49 6000.00
04 Nov, 2019 14.25 14.53 14.25 14.46 13.7 Thousand
01 Nov, 2019 14.11 14.5 13.57 14.43 17.5 Thousand