MetroCity Bankshares (MCBS)

USD 27.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 14.4 14.4 14.23 14.3 1600.00
27 Nov, 2019 14.13 14.34 14.13 14.34 2400.00
26 Nov, 2019 14.4 14.4 14.18 14.35 23.2 Thousand
25 Nov, 2019 14.36 14.36 14.35 14.35 1100.00
22 Nov, 2019 14.4 14.4 14.08 14.14 4000.00
21 Nov, 2019 14.49 14.49 14.31 14.39 3900.00
20 Nov, 2019 14.25 14.43 14.01 14.43 17.6 Thousand
19 Nov, 2019 14.36 14.44 14.25 14.25 15.4 Thousand
18 Nov, 2019 14.12 14.44 14.12 14.38 15.7 Thousand
15 Nov, 2019 14.35 14.35 14.2 14.35 12.9 Thousand