MetroCity Bankshares (MCBS)
USD 29.14
(0.9%)
USD 29.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2924.00 |
| 16 Aug, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 375.00 |
| 01 Aug, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1031.00 |
| 20 Jul, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 03 Jul, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 28 Jun, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 19 Jun, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 23 May, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 21 May, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 704.00 |
| 18 May, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG