MetroCity Bankshares (MCBS)
USD 29.14
(0.9%)
USD 29.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 17.0 | 17.0 | 17.0 | 17.0 | 200.00 |
| 06 Sep, 2019 | 16.0 | 17.0 | 15.99 | 17.0 | 1100.00 |
| 05 Sep, 2019 | 15.26 | 15.26 | 15.26 | 15.26 | 300.00 |
| 19 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 102.00 |
| 12 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 08 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 812.00 |
| 05 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 904.00 |
| 25 Apr, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 23 Apr, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 22 Apr, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG