MetroCity Bankshares (MCBS)

USD 30.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 13.5 13.5 13.42 13.43 22.5 Thousand
17 Oct, 2019 13.48 13.5 13.35 13.5 35 Thousand
16 Oct, 2019 13.43 13.49 13.26 13.4 26.6 Thousand
15 Oct, 2019 13.5 13.53 13.2 13.48 12.2 Thousand
14 Oct, 2019 13.41 13.6 13.41 13.47 5800.00
11 Oct, 2019 13.5 13.87 13.24 13.49 31.6 Thousand
10 Oct, 2019 13.36 13.51 13.31 13.51 18 Thousand
09 Oct, 2019 13.39 13.39 13.3 13.38 21.3 Thousand
08 Oct, 2019 13.45 13.5 13.3 13.3 14.5 Thousand
07 Oct, 2019 13.59 13.59 13.2 13.4 31.7 Thousand