MetroCity Bankshares (MCBS)

USD 28.23

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 14.31 14.44 14.25 14.43 10.7 Thousand
05 Nov, 2019 14.25 14.57 14.25 14.49 6000.00
04 Nov, 2019 14.25 14.53 14.25 14.46 13.7 Thousand
01 Nov, 2019 14.11 14.5 13.57 14.43 17.5 Thousand
31 Oct, 2019 14.54 14.54 14.11 14.54 29.1 Thousand
30 Oct, 2019 14.55 14.63 14.46 14.55 11.7 Thousand
29 Oct, 2019 14.6 14.75 14.4 14.55 48.9 Thousand
28 Oct, 2019 14.75 15.95 14.58 14.6 42.8 Thousand
25 Oct, 2019 14.25 14.85 14.25 14.5 18.7 Thousand
24 Oct, 2019 13.65 14.25 13.64 14.25 29.7 Thousand