MetroCity Bankshares (MCBS)

USD 29.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 15.5 15.5 15.5 15.5 -
20 Sep, 2019 15.5 15.5 15.5 15.5 500.00
19 Sep, 2019 15.28 15.28 15.28 15.28 -
18 Sep, 2019 15.28 15.28 15.28 15.28 200.00
17 Sep, 2019 16.0 16.0 16.0 16.0 -
16 Sep, 2019 16.0 16.0 16.0 16.0 -
13 Sep, 2019 16.0 16.0 16.0 16.0 300.00
12 Sep, 2019 16.89 16.92 16.89 16.92 500.00
11 Sep, 2019 16.14 16.14 16.14 16.14 200.00
10 Sep, 2019 16.15 16.15 16.0 16.0 400.00