MetroCity Bankshares (MCBS)
USD 27.42
(-0.49%)
USD 27.42
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 12 Jul, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 351.00 |
| 21 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.00 |
| 16 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 09 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 08 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 06 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1951.00 |
| 31 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 25 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 225.00 |
| 23 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.79 Thousand |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG