MetroCity Bankshares (MCBS)

USD 27.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 13.5 13.73 13.0 13.49 309.1 Thousand
02 Oct, 2019 15.5 15.5 15.5 15.5 -
01 Oct, 2019 15.5 15.5 15.5 15.5 -
30 Sep, 2019 15.5 15.5 15.5 15.5 -
27 Sep, 2019 15.5 15.5 15.5 15.5 1400.00
26 Sep, 2019 15.75 15.75 15.75 15.75 600.00
25 Sep, 2019 15.5 15.5 15.5 15.5 -
24 Sep, 2019 15.5 15.5 15.5 15.5 -
23 Sep, 2019 15.5 15.5 15.5 15.5 -
20 Sep, 2019 15.5 15.5 15.5 15.5 500.00