Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.25 | 5.25 | 4.79 | 5.02 | 18.26 Thousand |
| 29 Apr, 2024 | 4.8 | 5.25 | 4.8 | 5.01 | 46.18 Thousand |
| 26 Apr, 2024 | 4.5 | 4.9 | 4.41 | 4.63 | 24.04 Thousand |
| 25 Apr, 2024 | 4.3 | 4.5 | 4.28 | 4.31 | 22.59 Thousand |
| 24 Apr, 2024 | 4.46 | 4.62 | 4.35 | 4.35 | 7420.00 |
| 23 Apr, 2024 | 4.29 | 4.6 | 4.29 | 4.6 | 7430.00 |
| 22 Apr, 2024 | 4.78 | 4.78 | 4.3 | 4.3 | 16.77 Thousand |
| 19 Apr, 2024 | 4.59 | 4.66 | 4.4 | 4.65 | 10.56 Thousand |
| 18 Apr, 2024 | 4.49 | 5.0 | 4.41 | 4.52 | 49.64 Thousand |
| 17 Apr, 2024 | 4.32 | 4.42 | 4.28 | 4.28 | 10.4 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT