Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.63 | 4.88 | 4.52 | 4.85 | 33.92 Thousand |
| 13 May, 2024 | 4.9 | 4.9 | 4.62 | 4.67 | 13.1 Thousand |
| 10 May, 2024 | 5.15 | 5.29 | 4.61 | 4.76 | 41.27 Thousand |
| 09 May, 2024 | 4.61 | 5.05 | 4.61 | 4.78 | 20.62 Thousand |
| 08 May, 2024 | 5.18 | 5.32 | 4.7 | 4.7 | 57.7 Thousand |
| 07 May, 2024 | 5.0 | 5.44 | 4.85 | 5.09 | 101.18 Thousand |
| 06 May, 2024 | 5.4 | 5.4 | 5.04 | 5.04 | 30.33 Thousand |
| 03 May, 2024 | 5.41 | 5.41 | 5.0 | 5.02 | 16.52 Thousand |
| 02 May, 2024 | 5.11 | 5.36 | 5.11 | 5.15 | 5690.00 |
| 01 May, 2024 | 5.0 | 5.47 | 4.99 | 5.06 | 29.41 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT