Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.5 | 4.88 | 4.4 | 4.42 | 10.14 Thousand |
| 28 May, 2024 | 4.95 | 5.12 | 4.5 | 4.58 | 32.45 Thousand |
| 24 May, 2024 | 5.02 | 5.12 | 4.81 | 4.93 | 16.66 Thousand |
| 23 May, 2024 | 4.98 | 5.15 | 4.75 | 5.15 | 7232.00 |
| 22 May, 2024 | 4.77 | 5.08 | 4.66 | 5.08 | 12.92 Thousand |
| 21 May, 2024 | 4.96 | 4.99 | 4.6 | 4.96 | 24.04 Thousand |
| 20 May, 2024 | 5.01 | 5.07 | 4.81 | 4.95 | 13.98 Thousand |
| 17 May, 2024 | 5.14 | 5.14 | 5.02 | 5.08 | 8388.00 |
| 16 May, 2024 | 4.93 | 5.18 | 4.93 | 5.03 | 11.73 Thousand |
| 15 May, 2024 | 5.12 | 5.15 | 4.9 | 4.92 | 12.35 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT