Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.62 | 3.62 | 3.38 | 3.52 | 7131.00 |
| 26 Jun, 2024 | 3.41 | 3.46 | 3.35 | 3.45 | 14.34 Thousand |
| 25 Jun, 2024 | 4.0 | 4.0 | 3.4 | 3.52 | 20.44 Thousand |
| 24 Jun, 2024 | 3.63 | 3.7 | 3.5 | 3.61 | 15.64 Thousand |
| 21 Jun, 2024 | 3.96 | 3.96 | 3.52 | 3.74 | 33.89 Thousand |
| 20 Jun, 2024 | 4.23 | 4.23 | 3.75 | 3.78 | 14.4 Thousand |
| 18 Jun, 2024 | 3.97 | 4.14 | 3.85 | 3.98 | 13.34 Thousand |
| 17 Jun, 2024 | 4.24 | 4.55 | 3.9 | 3.94 | 18.61 Thousand |
| 14 Jun, 2024 | 4.61 | 4.9 | 3.84 | 4.14 | 190.66 Thousand |
| 13 Jun, 2024 | 4.34 | 4.49 | 4.2 | 4.35 | 9671.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT