Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.09 | 4.5 | 3.99 | 4.35 | 39.41 Thousand |
| 11 Jul, 2024 | 3.36 | 4.15 | 3.36 | 3.95 | 25.6 Thousand |
| 10 Jul, 2024 | 3.33 | 3.44 | 3.27 | 3.39 | 22.02 Thousand |
| 09 Jul, 2024 | 3.34 | 3.42 | 3.22 | 3.25 | 5342.00 |
| 08 Jul, 2024 | 3.45 | 3.49 | 3.33 | 3.35 | 7905.00 |
| 05 Jul, 2024 | 3.45 | 3.61 | 3.37 | 3.49 | 10.73 Thousand |
| 03 Jul, 2024 | 3.5 | 3.63 | 3.43 | 3.63 | 3159.00 |
| 02 Jul, 2024 | 3.6 | 3.65 | 3.55 | 3.57 | 2984.00 |
| 01 Jul, 2024 | 3.53 | 3.53 | 3.45 | 3.45 | 2617.00 |
| 28 Jun, 2024 | 3.52 | 3.54 | 3.42 | 3.52 | 6769.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT