Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.46 | 3.61 | 3.36 | 3.52 | 9488.00 |
| 25 Jul, 2024 | 3.59 | 3.59 | 3.28 | 3.42 | 14.65 Thousand |
| 24 Jul, 2024 | 3.47 | 3.7 | 3.44 | 3.5 | 9595.00 |
| 23 Jul, 2024 | 4.07 | 4.07 | 3.5 | 3.56 | 38.58 Thousand |
| 22 Jul, 2024 | 4.18 | 4.39 | 4.01 | 4.04 | 10.31 Thousand |
| 19 Jul, 2024 | 4.52 | 4.62 | 4.1 | 4.32 | 5695.00 |
| 18 Jul, 2024 | 4.45 | 4.71 | 4.45 | 4.61 | 10.63 Thousand |
| 17 Jul, 2024 | 4.18 | 4.44 | 4.1 | 4.44 | 6402.00 |
| 16 Jul, 2024 | 4.25 | 4.5 | 4.01 | 4.25 | 41.42 Thousand |
| 15 Jul, 2024 | 4.4 | 4.5 | 4.09 | 4.23 | 14.44 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT