Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.55 | 4.74 | 4.28 | 4.28 | 15.94 Thousand |
| 15 Apr, 2024 | 4.6 | 4.66 | 4.32 | 4.46 | 20 Thousand |
| 12 Apr, 2024 | 4.82 | 4.97 | 4.54 | 4.63 | 18.6 Thousand |
| 11 Apr, 2024 | 5.06 | 5.13 | 4.65 | 4.77 | 27.79 Thousand |
| 10 Apr, 2024 | 5.69 | 5.91 | 4.81 | 5.2 | 31.14 Thousand |
| 09 Apr, 2024 | 5.09 | 5.29 | 5.02 | 5.23 | 22.16 Thousand |
| 08 Apr, 2024 | 5.12 | 5.34 | 5.0 | 5.05 | 53.14 Thousand |
| 05 Apr, 2024 | 4.96 | 5.5 | 4.96 | 5.2 | 39.76 Thousand |
| 04 Apr, 2024 | 5.29 | 5.31 | 5.05 | 5.3 | 15.75 Thousand |
| 03 Apr, 2024 | 5.33 | 5.63 | 5.09 | 5.25 | 46.58 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT