Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.7 | 5.7 | 5.18 | 5.45 | 28.68 Thousand |
| 01 Apr, 2024 | 5.79 | 6.09 | 5.67 | 5.67 | 27.05 Thousand |
| 28 Mar, 2024 | 5.58 | 6.23 | 5.18 | 5.91 | 78.01 Thousand |
| 27 Mar, 2024 | 4.8 | 5.69 | 4.75 | 5.54 | 89.26 Thousand |
| 26 Mar, 2024 | 4.95 | 4.99 | 4.34 | 4.68 | 92 Thousand |
| 25 Mar, 2024 | 6.0 | 6.0 | 4.65 | 5.25 | 915.72 Thousand |
| 22 Mar, 2024 | 5.56 | 6.24 | 5.3 | 5.7 | 98.64 Thousand |
| 21 Mar, 2024 | 0.41 | 0.49 | 0.41 | 0.44 | 44.75 Thousand |
| 20 Mar, 2024 | 0.52 | 0.52 | 0.4 | 0.42 | 65.05 Thousand |
| 19 Mar, 2024 | 0.54 | 0.59 | 0.52 | 0.52 | 6012.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT